![IN XT.MSCI EMU HDY ESG LS](/common/images/company/DBI_I6S4.png)
IN XT.MSCI EMU HDY ESG LS (I6S4)
DBI
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.5582 | -1.98777139561 | 28.0817 | 28.2915 | 27.4554 | 0 | 0 | IX |
4 | 0.0542 | 0.197311180117 | 27.4693 | 28.4696 | 27.2517 | 0 | 0 | IX |
12 | -1.3796 | -4.77319041902 | 28.9031 | 29.5529 | 27.2031 | 0 | 0 | IX |
26 | -1.5341 | -5.27951379329 | 29.0576 | 29.6416 | 27.2031 | 0 | 0 | IX |
52 | 0.4886 | 1.80729353539 | 27.0349 | 30.3847 | 26.5107 | 0 | 0 | IX |
156 | 1.8071 | 7.02703333281 | 25.7164 | 30.3847 | 24.3038 | 0 | 0 | IX |
260 | 1.8071 | 7.02703333281 | 25.7164 | 30.3847 | 24.3038 | 0 | 0 | IX |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.