IN XT.MSCI EMU HDY ESG SF (I6S3)
DBI
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.2833 | -0.854267871628 | 33.1629 | 33.3252 | 32.7257 | 0 | 0 | IX |
| 4 | -1.2077 | -3.54296174822 | 34.0873 | 34.4446 | 32.1915 | 0 | 0 | IX |
| 12 | -0.3265 | -0.983253076995 | 33.2061 | 35.0406 | 31.8766 | 0 | 0 | IX |
| 26 | 3.3811 | 11.4619387426 | 29.4985 | 35.0406 | 28.879 | 0 | 0 | IX |
| 52 | 4.2474 | 14.8343473432 | 28.6322 | 35.0406 | 26.5264 | 0 | 0 | IX |
| 156 | 4.2474 | 14.8343473432 | 28.6322 | 35.0406 | 26.5264 | 0 | 0 | IX |
| 260 | 4.2474 | 14.8343473432 | 28.6322 | 35.0406 | 26.5264 | 0 | 0 | IX |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
