INXTMSWOCONSTA1C (I5B8)
DBI
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.8375 | 2.19946740061 | 38.0774 | 38.9774 | 37.8283 | 0 | 0 | IX |
| 4 | 1.3189 | 3.50808596659 | 37.596 | 38.9774 | 37.1783 | 0 | 0 | IX |
| 12 | 1.7176 | 4.61753944507 | 37.1973 | 39.2144 | 36.8999 | 0 | 0 | IX |
| 26 | 1.8826 | 5.08367020142 | 37.0323 | 39.2144 | 36.6438 | 0 | 0 | IX |
| 52 | 3.8283 | 10.911003061 | 35.0866 | 39.2144 | 35.0804 | 0 | 0 | IX |
| 156 | 3.6793 | 10.441996163 | 35.2356 | 39.2144 | 33.3455 | 0 | 0 | IX |
| 260 | 3.6793 | 10.441996163 | 35.2356 | 39.2144 | 33.3455 | 0 | 0 | IX |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
