MSCI Europe Value UCITS ETF 1C Index (I2Y8)
DBI
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.38 | 1.12417720583 | 33.8025 | 34.36 | 33.74 | 0 | 0 | IX |
4 | 1.595 | 4.89451476793 | 32.5875 | 34.36 | 32.43 | 0 | 0 | IX |
12 | 1.6875 | 5.19310663179 | 32.495 | 34.36 | 31.7 | 0 | 0 | IX |
26 | 1.765 | 5.44459011336 | 32.4175 | 34.36 | 29.92 | 0 | 0 | IX |
52 | 4.845 | 16.5146996165 | 29.3375 | 34.36 | 28.95 | 0 | 0 | IX |
156 | 6.41 | 23.0803852732 | 27.7725 | 34.36 | 26.6125 | 0 | 0 | IX |
260 | 6.41 | 23.0803852732 | 27.7725 | 34.36 | 26.6125 | 0 | 0 | IX |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.