DAXsubsector Diversified Financial Kurs (I2VA)
DBI
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 5.64 | 1.76630860293 | 319.31 | 327.4 | 319.31 | 0 | 0 | IX |
| 4 | 14.16 | 4.55613114965 | 310.79 | 327.4 | 302.85 | 0 | 0 | IX |
| 12 | 34.27 | 11.7895968075 | 290.68 | 337.48 | 287.03 | 0 | 0 | IX |
| 26 | 66.52 | 25.7400456603 | 258.43 | 337.48 | 256.69 | 0 | 0 | IX |
| 52 | 78.26 | 31.7240261056 | 246.69 | 337.48 | 190.06 | 0 | 0 | IX |
| 156 | -86.03 | -20.9328921115 | 410.98 | 467.63 | 172.36 | 0 | 0 | IX |
| 260 | -109.72 | -25.2421377137 | 434.67 | 532.23 | 172.36 | 0 | 0 | IX |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
