Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Index Ticker Symbol | Market | Type |
|---|---|---|---|
| DAXsubsector Diversified Financial Kurs | I2VA | Deutsche Boerse Indices | Index |
| Price Change | Change Percent | Index Price | Last Traded
|
|
|---|---|---|---|---|
| 5.84 | 2.05% | 291.27 | 11:50:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 291.27 | 285.43 |
I2VA Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 282.62 | 295.34 | 282.62 | 0.00 | 0 | 8.65 | 3.06% |
| 1 Month | 285.51 | 295.34 | 281.40 | 0.00 | 0 | 5.76 | 2.02% |
| 3 Months | 261.10 | 295.34 | 256.69 | 0.00 | 0 | 30.17 | 11.55% |
| 6 Months | 190.41 | 295.34 | 190.41 | 0.00 | 0 | 100.86 | 52.97% |
| 1 Year | 242.18 | 295.34 | 190.06 | 0.00 | 0 | 49.09 | 20.27% |
| 3 Years | 425.71 | 467.63 | 172.36 | 0.00 | 0 | -134.44 | -31.58% |
| 5 Years | 424.97 | 532.23 | 172.36 | 0.00 | 0 | -133.70 | -31.46% |
I2VA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 291.27 | 5.84 | 2.05% | 291.27 | 291.27 | 291.27 | 0 |
| Apr 25 2024 | 285.43 | -9.91 | -3.36% | 285.43 | 285.43 | 285.43 | 0 |
| Apr 24 2024 | 295.34 | 0.14 | 0.05% | 295.34 | 295.34 | 295.34 | 0 |
| Apr 23 2024 | 295.20 | 10.01 | 3.51% | 295.20 | 295.20 | 295.20 | 0 |
| Apr 22 2024 | 285.19 | 2.57 | 0.91% | 285.19 | 285.19 | 285.19 | 0 |
| Apr 19 2024 | 282.62 | -2.35 | -0.82% | 282.62 | 282.62 | 282.62 | 0 |
| Apr 18 2024 | 284.97 | 1.33 | 0.47% | 284.97 | 284.97 | 284.97 | 0 |
| Apr 17 2024 | 283.64 | 2.24 | 0.80% | 283.64 | 283.64 | 283.64 | 0 |
| Apr 16 2024 | 281.40 | -3.91 | -1.37% | 281.40 | 281.40 | 281.40 | 0 |
| Apr 15 2024 | 285.31 | -0.31 | -0.11% | 285.31 | 285.31 | 285.31 | 0 |
| Apr 12 2024 | 285.62 | -0.19 | -0.07% | 285.62 | 285.62 | 285.62 | 0 |
| Apr 11 2024 | 285.81 | -0.81 | -0.28% | 285.81 | 285.81 | 285.81 | 0 |
| Apr 10 2024 | 286.62 | -1.61 | -0.56% | 286.62 | 286.62 | 286.62 | 0 |
| Apr 09 2024 | 288.23 | -6.99 | -2.37% | 288.23 | 288.23 | 288.23 | 0 |
| Apr 08 2024 | 295.22 | 3.56 | 1.22% | 295.22 | 295.22 | 295.22 | 0 |
| Apr 05 2024 | 291.66 | -0.55 | -0.19% | 291.66 | 291.66 | 291.66 | 0 |
| Apr 04 2024 | 292.21 | 2.21 | 0.76% | 292.21 | 292.21 | 292.21 | 0 |
| Apr 03 2024 | 290.00 | 4.49 | 1.57% | 290.00 | 290.00 | 290.00 | 0 |
| Apr 02 2024 | 285.51 | -6.93 | -2.37% | 285.51 | 285.51 | 285.51 | 0 |
| Mar 28 2024 | 292.44 | -1.44 | -0.49% | 292.44 | 292.44 | 292.44 | 0 |
| Mar 27 2024 | 293.88 | 1.47 | 0.50% | 293.88 | 293.88 | 293.88 | 0 |
