WKN A30AEN (I2U0)
DBI
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.2913 | -0.79687487177 | 36.5553 | 37.1429 | 35.9934 | 0 | 0 | IX |
| 4 | -1.8011 | -4.73163081143 | 38.0651 | 38.0692 | 35.3883 | 0 | 0 | IX |
| 12 | 1.2355 | 3.52712791013 | 35.0285 | 38.1371 | 34.0228 | 0 | 0 | IX |
| 26 | 2.6861 | 7.99960688429 | 33.5779 | 38.1371 | 33.5779 | 0 | 0 | IX |
| 52 | 3.6235 | 11.101239258 | 32.6405 | 38.1371 | 29.4238 | 0 | 0 | IX |
| 156 | 6.5826 | 22.1775253189 | 29.6814 | 38.1371 | 28.2716 | 0 | 0 | IX |
| 260 | 6.5826 | 22.1775253189 | 29.6814 | 38.1371 | 28.2716 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1742578200 | 36.2392 | -0.15 | -0.40 | 36.0451 | 36.3414 | 35.9934 | 0 |
| 1742491800 | 36.3853 | -0.41 | -1.11 | 36.2953 | 36.6483 | 36.2953 | 0 |
| 1742405400 | 36.7919 | 0.03 | 0.09 | 36.6425 | 36.8889 | 36.6273 | 0 |
| 1742319000 | 36.7575 | -0.3 | -0.82 | 36.7595 | 37.0947 | 36.6305 | 0 |
| 1742232600 | 37.062 | 0.45 | 1.22 | 36.5553 | 37.1429 | 36.5351 | 0 |
| 1741973400 | 36.6143 | 0.63 | 1.74 | 36.0555 | 36.6983 | 36.0555 | 0 |
| 1741887000 | 35.9884 | -0.11 | -0.30 | 35.4088 | 36.0467 | 35.4088 | 0 |
| 1741800600 | 36.0981 | 0.41 | 1.15 | 35.6858 | 36.1312 | 35.6858 | 0 |
| 1741714200 | 35.6885 | -0.02 | -0.06 | 35.518 | 35.9491 | 35.45 | 0 |
| 1741627800 | 35.71 | -0.4 | -1.12 | 35.8085 | 36.0969 | 35.4447 | 0 |
| 1741368600 | 36.1136 | -0.52 | -1.43 | 36.5024 | 36.5612 | 36.0852 | 0 |
| 1741282200 | 36.6383 | 0.22 | 0.60 | 36.9605 | 36.9605 | 36.5287 | 0 |
| 1741195800 | 36.4193 | 0.9 | 2.52 | 36.0495 | 36.5382 | 36.0495 | 0 |
| 1741109400 | 35.5243 | -0.76 | -2.09 | 35.9201 | 35.9201 | 35.3883 | 0 |
| 1741023000 | 36.2824 | 0.04 | 0.10 | 36.2352 | 36.4967 | 36.1071 | 0 |
| 1740763800 | 36.2449 | -0.89 | -2.41 | 37.1937 | 37.1937 | 36.0384 | 0 |
| 1740677400 | 37.1381 | -0.38 | -1.02 | 36.8648 | 37.4426 | 36.8648 | 0 |
| 1740591000 | 37.5201 | 0.84 | 2.29 | 37.2108 | 37.5942 | 37.2108 | 0 |
| 1740504600 | 36.6801 | -0.4 | -1.07 | 37.0226 | 37.0226 | 36.5652 | 0 |
| 1740418200 | 37.0759 | -0.93 | -2.46 | 38.0651 | 38.0692 | 36.9805 | 0 |
| 1740159000 | 38.0105 | 0.31 | 0.83 | 37.9134 | 38.1371 | 37.8917 | 0 |
| 1740072600 | 37.6987 | 0.07 | 0.18 | 37.6102 | 38.0114 | 37.3343 | 0 |
| 1739986200 | 37.6302 | -0.07 | -0.17 | 37.734 | 37.9397 | 37.5026 | 0 |
| 1739899800 | 37.6961 | 0.2 | 0.52 | 37.4804 | 37.7667 | 37.4804 | 0 |
| 1739813400 | 37.5003 | 0.57 | 1.54 | 36.9408 | 37.5229 | 36.929 | 0 |
| 1739554200 | 36.931 | 0.17 | 0.45 | 36.8783 | 37.2163 | 36.8709 | 0 |
| 1739467800 | 36.7653 | -0.19 | -0.52 | 36.9728 | 36.9748 | 36.5619 | 0 |
| 1739381400 | 36.9592 | 0.16 | 0.45 | 36.8685 | 36.9781 | 36.6894 | 0 |
| 1739295000 | 36.7945 | 0.12 | 0.32 | 36.6926 | 36.8712 | 36.4139 | 0 |
| 1739208600 | 36.6789 | 0.42 | 1.17 | 36.2401 | 36.7395 | 36.2247 | 0 |
| 1738949400 | 36.2556 | 0.23 | 0.64 | 36.132 | 36.64 | 36.1262 | 0 |
| 1738863000 | 36.0245 | 0.26 | 0.73 | 35.7349 | 36.0932 | 35.7349 | 0 |
| 1738776600 | 35.7634 | -0.35 | -0.96 | 36.115 | 36.115 | 35.6383 | 0 |
| 1738690200 | 36.1112 | 0.4 | 1.11 | 35.706 | 36.1112 | 35.7003 | 0 |
| 1738603800 | 35.7155 | -0.42 | -1.15 | 35.9039 | 35.9153 | 35.0983 | 0 |
| 1738344600 | 36.1313 | -0 | -0.01 | 36.1345 | 36.3085 | 36.0555 | 0 |
| 1738258200 | 36.1345 | 0.48 | 1.34 | 35.6298 | 36.1421 | 35.6213 | 0 |
| 1738171800 | 35.6581 | 0.6 | 1.73 | 35.0328 | 35.8251 | 35.0309 | 0 |
| 1738085400 | 35.0532 | 0.23 | 0.66 | 34.8598 | 35.3166 | 34.8598 | 0 |
| 1737999000 | 34.8248 | -1.1 | -3.06 | 35.7946 | 35.7946 | 34.6739 | 0 |
| 1737739800 | 35.923 | 0.3 | 0.85 | 35.6702 | 35.9378 | 35.6664 | 0 |
| 1737653400 | 35.6212 | -0.04 | -0.12 | 35.5884 | 35.6307 | 35.4312 | 0 |
| 1737567000 | 35.6638 | 0.14 | 0.39 | 35.4925 | 35.6728 | 35.3992 | 0 |
| 1737480600 | 35.5264 | -0.11 | -0.31 | 35.561 | 35.5921 | 35.3717 | 0 |
| 1737394200 | 35.6383 | 0.17 | 0.48 | 35.4644 | 35.7683 | 35.1825 | 0 |
| 1737135000 | 35.4682 | 0.41 | 1.17 | 35.0287 | 35.5246 | 35.0268 | 0 |
| 1737048600 | 35.0586 | 0.19 | 0.55 | 34.8857 | 35.3059 | 34.882 | 0 |
| 1736962200 | 34.8671 | 0.32 | 0.93 | 34.507 | 34.9179 | 34.4134 | 0 |
| 1736875800 | 34.5456 | 0.28 | 0.82 | 34.2727 | 34.8474 | 34.2709 | 0 |
| 1736789400 | 34.2654 | -0.3 | -0.86 | 34.4744 | 34.4854 | 34.0228 | 0 |
| 1736530200 | 34.5627 | -0.42 | -1.20 | 34.979 | 34.979 | 34.4746 | 0 |
| 1736443800 | 34.9808 | 0.03 | 0.09 | 34.9505 | 35.1157 | 34.7993 | 0 |
| 1736357400 | 34.9505 | -0.25 | -0.71 | 35.1807 | 35.2291 | 34.8321 | 0 |
| 1736271000 | 35.2013 | -0.18 | -0.52 | 35.463 | 35.463 | 35.152 | 0 |
| 1736184600 | 35.3858 | 0.38 | 1.08 | 35.0775 | 35.7463 | 35.0775 | 0 |
| 1735925400 | 35.0083 | -0.01 | -0.03 | 35.0083 | 35.1473 | 34.9213 | 0 |
| 1735839000 | 35.0195 | 0.04 | 0.13 | 34.8159 | 35.0861 | 34.5968 | 0 |
| 1735579800 | 34.9756 | -0.04 | -0.11 | 35.0285 | 35.1764 | 34.918 | 0 |
| 1735320600 | 35.0155 | -0.02 | -0.04 | 35.1285 | 35.1955 | 34.812 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
