Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Index Ticker Symbol | Market | Type |
|---|---|---|---|
| WKN A30AEN | I2U0 | Deutsche Boerse Indices | Index |
| Price Change | Change Percent | Index Price | Last Traded
|
|
|---|---|---|---|---|
| -0.1522 | -0.44% | 34.30 | 11:46:03 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 34.37 | 34.18 | 34.42 | 34.30 | 34.45 |
I2U0 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 34.53 | 34.57 | 33.67 | 0.00 | 0 | -0.2361 | -0.68% |
| 1 Month | 34.44 | 36.16 | 33.67 | 0.00 | 0 | -0.1454 | -0.42% |
| 3 Months | 32.37 | 36.16 | 31.49 | 0.00 | 0 | 1.93 | 5.96% |
| 6 Months | 29.55 | 36.16 | 28.38 | 0.00 | 0 | 4.75 | 16.07% |
| 1 Year | 31.43 | 36.16 | 28.27 | 0.00 | 0 | 2.87 | 9.14% |
| 3 Years | 29.68 | 36.16 | 28.27 | 0.00 | 0 | 4.62 | 15.55% |
| 5 Years | 29.68 | 36.16 | 28.27 | 0.00 | 0 | 4.62 | 15.55% |
I2U0 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 07 2024 | 34.30 | -0.15 | -0.44% | 34.37 | 34.42 | 34.18 | 0 |
| Jun 06 2024 | 34.45 | 0.08 | 0.24% | 34.34 | 34.51 | 34.30 | 0 |
| Jun 05 2024 | 34.37 | 0.67 | 1.97% | 33.76 | 34.50 | 33.76 | 0 |
| Jun 04 2024 | 33.70 | -0.47 | -1.37% | 34.22 | 34.26 | 33.67 | 0 |
| Jun 03 2024 | 34.17 | 0.14 | 0.41% | 34.01 | 34.57 | 34.01 | 0 |
| May 31 2024 | 34.03 | -0.53 | -1.54% | 34.53 | 34.53 | 33.76 | 0 |
| May 30 2024 | 34.56 | -0.48 | -1.38% | 34.90 | 34.90 | 34.27 | 0 |
| May 29 2024 | 35.04 | -0.49 | -1.38% | 35.50 | 35.51 | 34.89 | 0 |
| May 28 2024 | 35.53 | -0.23 | -0.63% | 35.76 | 35.76 | 35.47 | 0 |
| May 27 2024 | 35.76 | 0.14 | 0.39% | 35.65 | 35.89 | 35.65 | 0 |
| May 24 2024 | 35.62 | -0.07 | -0.18% | 35.68 | 35.69 | 35.35 | 0 |
| May 23 2024 | 35.69 | -0.26 | -0.71% | 35.94 | 35.99 | 35.62 | 0 |
| May 22 2024 | 35.94 | 0.18 | 0.51% | 35.82 | 35.98 | 35.78 | 0 |
| May 21 2024 | 35.76 | -0.20 | -0.56% | 35.97 | 35.97 | 35.60 | 0 |
| May 20 2024 | 35.96 | -0.11 | -0.31% | 36.16 | 36.16 | 35.79 | 0 |
| May 17 2024 | 36.07 | 0.26 | 0.73% | 35.87 | 36.10 | 35.76 | 0 |
| May 16 2024 | 35.81 | 0.39 | 1.09% | 35.36 | 35.82 | 35.30 | 0 |
| May 15 2024 | 35.43 | 0.32 | 0.90% | 35.11 | 35.47 | 35.10 | 0 |
| May 14 2024 | 35.11 | 0.19 | 0.55% | 34.93 | 35.12 | 34.91 | 0 |
| May 13 2024 | 34.92 | 0.24 | 0.70% | 34.67 | 34.99 | 34.67 | 0 |
| May 10 2024 | 34.67 | 0.22 | 0.63% | 34.44 | 34.82 | 34.44 | 0 |
| May 09 2024 | 34.46 | 0.12 | 0.34% | 34.33 | 34.49 | 34.28 | 0 |
