Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Index Ticker Symbol | Market | Type |
|---|---|---|---|
| INAV XTRMSCI JAPAN 1D DL | I2SR | Deutsche Boerse Indices | Index |
| Price Change | Change Percent | Index Price | Last Traded
|
|
|---|---|---|---|---|
| -0.3105 | -0.56% | 54.80 | 11:45:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 55.23 | 54.63 | 55.32 | 54.80 | 55.11 |
I2SR Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 54.91 | 56.12 | 54.63 | 0.00 | 0 | -0.1154 | -0.21% |
| 1 Month | 54.67 | 56.12 | 53.96 | 0.00 | 0 | 0.1237 | 0.23% |
| 3 Months | 55.80 | 58.05 | 53.03 | 0.00 | 0 | -1.00 | -1.79% |
| 6 Months | 50.28 | 58.05 | 49.68 | 0.00 | 0 | 4.52 | 8.99% |
| 1 Year | 49.76 | 58.05 | 46.08 | 0.00 | 0 | 5.03 | 10.12% |
| 3 Years | 45.90 | 58.05 | 44.54 | 0.00 | 0 | 8.89 | 19.38% |
| 5 Years | 45.90 | 58.05 | 44.54 | 0.00 | 0 | 8.89 | 19.38% |
I2SR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 07 2024 | 54.80 | -0.31 | -0.56% | 55.23 | 55.32 | 54.63 | 0 |
| Jun 06 2024 | 55.11 | 0.34 | 0.62% | 55.08 | 55.14 | 54.94 | 0 |
| Jun 05 2024 | 54.77 | -1.26 | -2.25% | 54.87 | 54.91 | 54.65 | 0 |
| Jun 04 2024 | 56.03 | 0.23 | 0.41% | 55.63 | 56.12 | 55.63 | 0 |
| Jun 03 2024 | 55.80 | 0.97 | 1.78% | 55.38 | 55.81 | 55.37 | 0 |
| May 31 2024 | 54.83 | 0.69 | 1.27% | 54.91 | 55.05 | 54.77 | 0 |
| May 30 2024 | 54.14 | -0.07 | -0.12% | 54.08 | 54.21 | 53.96 | 0 |
| May 29 2024 | 54.20 | -0.75 | -1.36% | 54.38 | 54.41 | 54.20 | 0 |
| May 28 2024 | 54.95 | 0.02 | 0.03% | 54.97 | 55.07 | 54.93 | 0 |
| May 27 2024 | 54.94 | 0.52 | 0.96% | 54.94 | 54.98 | 54.89 | 0 |
| May 24 2024 | 54.41 | -0.23 | -0.41% | 54.38 | 54.42 | 54.34 | 0 |
| May 23 2024 | 54.64 | 0.24 | 0.44% | 54.78 | 54.82 | 54.60 | 0 |
| May 22 2024 | 54.40 | -1.01 | -1.82% | 54.45 | 54.46 | 54.37 | 0 |
| May 21 2024 | 55.41 | -0.18 | -0.32% | 55.36 | 55.50 | 55.30 | 0 |
| May 20 2024 | 55.59 | 0.24 | 0.44% | 55.71 | 55.79 | 55.55 | 0 |
| May 17 2024 | 55.35 | 0.04 | 0.08% | 55.30 | 55.43 | 55.18 | 0 |
| May 16 2024 | 55.30 | 0.11 | 0.20% | 55.60 | 55.64 | 55.19 | 0 |
| May 15 2024 | 55.19 | 0.70 | 1.28% | 54.70 | 55.23 | 54.69 | 0 |
| May 14 2024 | 54.49 | 0.10 | 0.18% | 54.51 | 54.59 | 54.42 | 0 |
| May 13 2024 | 54.39 | -0.22 | -0.40% | 54.51 | 54.56 | 54.37 | 0 |
| May 10 2024 | 54.61 | 0.22 | 0.40% | 54.67 | 54.70 | 54.60 | 0 |
| May 09 2024 | 54.39 | 0.03 | 0.05% | 54.35 | 54.46 | 54.28 | 0 |
| May 08 2024 | 54.36 | -1.26 | -2.27% | 54.44 | 54.47 | 54.30 | 0 |
