INXTRMSCI USA SW1D SF (I2SG)
DBI
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.0297 | -1.04757050525 | 98.2941 | 99.3519 | 94.9323 | 0 | 0 | IX |
| 4 | 0.3699 | 0.381755414394 | 96.8945 | 99.3519 | 94.9323 | 0 | 0 | IX |
| 12 | 9.7292 | 11.1146144637 | 87.5352 | 99.3519 | 86.9777 | 0 | 0 | IX |
| 26 | 8.94 | 10.1217783534 | 88.3244 | 99.3519 | 78.5128 | 0 | 0 | IX |
| 52 | 23.4666 | 31.7985088986 | 73.7978 | 99.3519 | 72.2984 | 0 | 0 | IX |
| 156 | 31.7629 | 48.4918665985 | 65.5015 | 99.3519 | 62.4358 | 0 | 0 | IX |
| 260 | 31.7629 | 48.4918665985 | 65.5015 | 99.3519 | 62.4358 | 0 | 0 | IX |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
