INXTRSP 500 EW 2D DL (I2SE)
DBI
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.0494 | 1.24773199088 | 84.1046 | 85.7254 | 83.3248 | 0 | 0 | IX |
| 4 | -4.7135 | -5.24494394525 | 89.8675 | 90.2622 | 83.3248 | 0 | 0 | IX |
| 12 | -0.3024 | -0.353864660809 | 85.4564 | 90.3319 | 83.3248 | 0 | 0 | IX |
| 26 | 6.0751 | 7.68232739707 | 79.0789 | 90.3319 | 78.1113 | 0 | 0 | IX |
| 52 | 9.1289 | 12.0077448106 | 76.0251 | 90.3319 | 74.3113 | 0 | 0 | IX |
| 156 | 14.7242 | 20.9062073157 | 70.4298 | 90.3319 | 64.7184 | 0 | 0 | IX |
| 260 | 14.7242 | 20.9062073157 | 70.4298 | 90.3319 | 64.7184 | 0 | 0 | IX |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
