IN XTK MSCI EMUCLITREO (I2RY)
DBI
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.4749 | 1.14786946822 | 41.3723 | 42.4268 | 41.2638 | 0 | 0 | IX |
| 4 | 1.9642 | 4.92490534814 | 39.883 | 42.4268 | 39.6546 | 0 | 0 | IX |
| 12 | 4.3859 | 11.7078157992 | 37.4613 | 42.4268 | 37.0636 | 0 | 0 | IX |
| 26 | 4.1326 | 10.9575602021 | 37.7146 | 42.4268 | 36.7851 | 0 | 0 | IX |
| 52 | 5.6832 | 15.715075766 | 36.164 | 42.4268 | 35.1167 | 0 | 0 | IX |
| 156 | 9.4857 | 29.3116820914 | 32.3615 | 42.4268 | 30.5038 | 0 | 0 | IX |
| 260 | 9.4857 | 29.3116820914 | 32.3615 | 42.4268 | 30.5038 | 0 | 0 | IX |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
