IN XTK MSCI WLDCLITRDL (I2RT)
DBI
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0462 | 0.112754704824 | 40.9739 | 41.2147 | 40.8232 | 0 | 0 | IX |
| 4 | 0.6512 | 1.61312297338 | 40.3689 | 41.2147 | 39.6697 | 0 | 0 | IX |
| 12 | 1.1318 | 2.83742350514 | 39.8883 | 41.2147 | 37.7515 | 0 | 0 | IX |
| 26 | 4.1971 | 11.3980392689 | 36.823 | 41.2147 | 36.1444 | 0 | 0 | IX |
| 52 | 7.3629 | 21.8761513138 | 33.6572 | 41.2147 | 31.5529 | 0 | 0 | IX |
| 156 | 9.2907 | 29.2810453397 | 31.7294 | 41.2147 | 30.1313 | 0 | 0 | IX |
| 260 | 9.2907 | 29.2810453397 | 31.7294 | 41.2147 | 30.1313 | 0 | 0 | IX |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
