Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Index Ticker Symbol | Market | Type |
|---|---|---|---|
| IN XTK MSCI WLDCLITRDL | I2RT | Deutsche Boerse Indices | Index |
| Price Change | Change Percent | Index Price | Last Traded
|
|
|---|---|---|---|---|
| -0.1608 | -0.40% | 40.17 | 08:22:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 40.23 | 40.16 | 40.23 | 40.33 |
I2RT Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 40.49 | 40.60 | 40.02 | 0.00 | 0 | -0.3169 | -0.78% |
| 1 Month | 38.33 | 40.60 | 38.27 | 0.00 | 0 | 1.84 | 4.79% |
| 3 Months | 38.86 | 40.60 | 37.75 | 0.00 | 0 | 1.31 | 3.37% |
| 6 Months | 34.96 | 40.60 | 34.95 | 0.00 | 0 | 5.21 | 14.90% |
| 1 Year | 32.84 | 40.60 | 31.55 | 0.00 | 0 | 7.33 | 22.34% |
| 3 Years | 31.73 | 40.60 | 30.13 | 0.00 | 0 | 8.44 | 26.60% |
| 5 Years | 31.73 | 40.60 | 30.13 | 0.00 | 0 | 8.44 | 26.60% |
I2RT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 28 2024 | 40.33 | -0.03 | -0.06% | 40.37 | 40.41 | 40.27 | 0 |
| May 27 2024 | 40.36 | 0.06 | 0.14% | 40.32 | 40.36 | 40.31 | 0 |
| May 24 2024 | 40.30 | -0.11 | -0.27% | 40.07 | 40.33 | 40.02 | 0 |
| May 23 2024 | 40.41 | -0.03 | -0.06% | 40.37 | 40.60 | 40.28 | 0 |
| May 22 2024 | 40.43 | -0.03 | -0.06% | 40.49 | 40.49 | 40.42 | 0 |
| May 21 2024 | 40.46 | -0.09 | -0.21% | 40.46 | 40.48 | 40.36 | 0 |
| May 20 2024 | 40.55 | 0.18 | 0.44% | 40.45 | 40.57 | 40.43 | 0 |
| May 17 2024 | 40.37 | -0.14 | -0.35% | 40.37 | 40.42 | 40.32 | 0 |
| May 16 2024 | 40.51 | 0.17 | 0.42% | 40.47 | 40.53 | 40.42 | 0 |
| May 15 2024 | 40.34 | 0.50 | 1.25% | 39.99 | 40.35 | 39.99 | 0 |
| May 14 2024 | 39.84 | 0.05 | 0.12% | 39.77 | 39.91 | 39.74 | 0 |
| May 13 2024 | 39.79 | 0.09 | 0.23% | 39.76 | 39.87 | 39.76 | 0 |
| May 10 2024 | 39.70 | 0.12 | 0.30% | 39.67 | 39.88 | 39.67 | 0 |
| May 09 2024 | 39.58 | 0.17 | 0.43% | 39.45 | 39.62 | 39.43 | 0 |
| May 08 2024 | 39.41 | -0.15 | -0.37% | 39.43 | 39.47 | 39.32 | 0 |
| May 07 2024 | 39.56 | 0.29 | 0.75% | 39.40 | 39.58 | 39.40 | 0 |
| May 06 2024 | 39.27 | 0.24 | 0.61% | 39.05 | 39.30 | 39.05 | 0 |
| May 03 2024 | 39.03 | 0.57 | 1.48% | 38.65 | 39.16 | 38.65 | 0 |
| May 02 2024 | 38.46 | -0.16 | -0.42% | 38.33 | 38.55 | 38.27 | 0 |
| Apr 30 2024 | 38.62 | -0.25 | -0.65% | 38.92 | 38.94 | 38.62 | 0 |
| Apr 29 2024 | 38.87 | 0.09 | 0.24% | 38.79 | 38.93 | 38.79 | 0 |
