IN XTK2 JPM EM LGOVB EO (I2RH)
DBI
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.1725 | -0.610062314771 | 28.2758 | 28.3066 | 28.0637 | 0 | 0 | IX |
| 4 | 0.421 | 1.5208273879 | 27.6823 | 28.3268 | 27.5847 | 0 | 0 | IX |
| 12 | 0.3792 | 1.36776306535 | 27.7241 | 28.3268 | 27.4234 | 0 | 0 | IX |
| 26 | 0.4111 | 1.48453355096 | 27.6922 | 28.3268 | 26.7314 | 0 | 0 | IX |
| 52 | -0.2531 | -0.892567462724 | 28.3564 | 28.3764 | 26.6627 | 0 | 0 | IX |
| 156 | -12.1749 | -30.2270210685 | 40.2782 | 53.1695 | 26.6627 | 0 | 0 | IX |
| 260 | -12.1749 | -30.2270210685 | 40.2782 | 53.1695 | 26.6627 | 0 | 0 | IX |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
