INXTRSP 500 EW 2D SF (I2R9)
DBI
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.3411 | -0.441999116261 | 77.1721 | 77.8999 | 76.2698 | 0 | 0 | IX |
| 4 | -1.1866 | -1.52093886508 | 78.0176 | 78.5056 | 74.5401 | 0 | 0 | IX |
| 12 | 0.9492 | 1.25089283596 | 75.8818 | 80.0775 | 73.3132 | 0 | 0 | IX |
| 26 | 4.1488 | 5.70813761829 | 72.6822 | 80.0775 | 66.081 | 0 | 0 | IX |
| 52 | 12.2812 | 19.0259303669 | 64.5498 | 80.0775 | 64.3392 | 0 | 0 | IX |
| 156 | 10.4434 | 15.7309497557 | 66.3876 | 80.0775 | 58.3725 | 0 | 0 | IX |
| 260 | 10.4434 | 15.7309497557 | 66.3876 | 80.0775 | 58.3725 | 0 | 0 | IX |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
