IN XTK MSCI JAPCLITREO (I2P7)
DBI
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.5135 | -1.52109839004 | 33.7585 | 34.1797 | 33.1265 | 0 | 0 | IX |
| 4 | -0.3364 | -1.00174501361 | 33.5814 | 34.1797 | 32.9593 | 0 | 0 | IX |
| 12 | -0.01 | -0.0300706660653 | 33.255 | 34.1797 | 31.8078 | 0 | 0 | IX |
| 26 | 0.4073 | 1.24034265494 | 32.8377 | 34.1797 | 30.9878 | 0 | 0 | IX |
| 52 | 0.7014 | 2.15526247864 | 32.5436 | 34.1797 | 28.0027 | 0 | 0 | IX |
| 156 | 4.3227 | 14.9459067916 | 28.9223 | 34.1797 | 27.765 | 0 | 0 | IX |
| 260 | 4.3227 | 14.9459067916 | 28.9223 | 34.1797 | 27.765 | 0 | 0 | IX |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
