![MSCI China A ESG Screened Swap UCITS ETF 1C Index](/common/images/company/DBI_I2HK.png)
MSCI China A ESG Screened Swap UCITS ETF 1C Index (I2HK)
DBI
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.2661 | -1.94746741414 | 13.6639 | 13.8301 | 13.3019 | 0 | 0 | IX |
4 | 0.049 | 0.367074193935 | 13.3488 | 13.8301 | 13.1565 | 0 | 0 | IX |
12 | -0.8699 | -6.09698830225 | 14.2677 | 14.4934 | 13.1565 | 0 | 0 | IX |
26 | 0.4711 | 3.64439493452 | 12.9267 | 14.4934 | 12.0641 | 0 | 0 | IX |
52 | -1.9148 | -12.504734663 | 15.3126 | 15.6833 | 12.0641 | 0 | 0 | IX |
156 | -2.8128 | -17.3516094407 | 16.2106 | 16.68 | 12.0641 | 0 | 0 | IX |
260 | -2.8128 | -17.3516094407 | 16.2106 | 16.68 | 12.0641 | 0 | 0 | IX |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.