IN XTK ESG GLGOVB (I2CW)
DBI
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.0423 | -0.671439229194 | 6.2999 | 6.3315 | 6.2544 | 0 | 0 | IX |
4 | 0.0994 | 1.61410801858 | 6.1582 | 6.3315 | 6.1467 | 0 | 0 | IX |
12 | -0.3303 | -5.01373730627 | 6.5879 | 6.6166 | 6.1467 | 0 | 0 | IX |
26 | 0.0739 | 1.19507738086 | 6.1837 | 6.6369 | 6.1467 | 0 | 0 | IX |
52 | -0.0535 | -0.847712760058 | 6.3111 | 6.6369 | 6.0984 | 0 | 0 | IX |
156 | -0.1774 | -2.7567987568 | 6.435 | 6.6369 | 5.8707 | 0 | 0 | IX |
260 | -0.1774 | -2.7567987568 | 6.435 | 6.6369 | 5.8707 | 0 | 0 | IX |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.