IN XTK SP500 SWAP ET (I2AD)
DBI
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.1398 | 1.13024496726 | 12.369 | 12.7024 | 12.2865 | 0 | 0 | IX |
| 4 | 0.1078 | 0.869284735102 | 12.401 | 12.7158 | 12.2865 | 0 | 0 | IX |
| 12 | 1.1986 | 10.5975137487 | 11.3102 | 12.7158 | 11.3061 | 0 | 0 | IX |
| 26 | 1.2985 | 11.5830976869 | 11.2103 | 12.7158 | 10.2251 | 0 | 0 | IX |
| 52 | 3.0871 | 32.7658490506 | 9.4217 | 12.7158 | 9.35 | 0 | 0 | IX |
| 156 | 4.2 | 50.5488157135 | 8.3088 | 12.7158 | 8.0261 | 0 | 0 | IX |
| 260 | 4.2 | 50.5488157135 | 8.3088 | 12.7158 | 8.0261 | 0 | 0 | IX |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
