Xtr Nikkei 225 UCITS ETF (I1VP)
DBI
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -2.3926 | -4.46115923762 | 53.6318 | 53.6842 | 49.9091 | 0 | 0 | IX |
| 4 | -1.3024 | -2.47879775264 | 52.5416 | 54.113 | 49.9091 | 0 | 0 | IX |
| 12 | -4.3509 | -7.82675332478 | 55.5901 | 57.3299 | 49.9091 | 0 | 0 | IX |
| 26 | -0.8811 | -1.6905121421 | 52.1203 | 57.3299 | 49.9091 | 0 | 0 | IX |
| 52 | -5.5782 | -9.81776709248 | 56.8174 | 60.8093 | 42.1251 | 0 | 0 | IX |
| 156 | 11.8291 | 30.0154021431 | 39.4101 | 60.8093 | 38.0884 | 0 | 0 | IX |
| 260 | 11.8291 | 30.0154021431 | 39.4101 | 60.8093 | 38.0884 | 0 | 0 | IX |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
