Xtr Nikkei 225 UCITS ETF (I1VP)
DBI
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.4443 | -0.815174015709 | 54.5037 | 55.1375 | 52.753 | 0 | 0 | IX |
| 4 | 0.664 | 1.24355281541 | 53.3954 | 55.1468 | 51.8761 | 0 | 0 | IX |
| 12 | 1.6413 | 3.13117034002 | 52.4181 | 55.731 | 51.6608 | 0 | 0 | IX |
| 26 | -0.2327 | -0.428607476963 | 54.2921 | 60.8093 | 42.1251 | 0 | 0 | IX |
| 52 | 8.3543 | 18.2787041271 | 45.7051 | 60.8093 | 42.1251 | 0 | 0 | IX |
| 156 | 14.6493 | 37.1714357487 | 39.4101 | 60.8093 | 38.0884 | 0 | 0 | IX |
| 260 | 14.6493 | 37.1714357487 | 39.4101 | 60.8093 | 38.0884 | 0 | 0 | IX |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
