![Xtr Nikkei 225 UCITS ETF](/common/images/company/DBI_I1VP.png)
Xtr Nikkei 225 UCITS ETF (I1VP)
DBI
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.2933 | 0.536991638456 | 54.6191 | 55.029 | 53.6536 | 0 | 0 | IX |
4 | 1.515 | 2.83721679333 | 53.3974 | 57.3299 | 53.2536 | 0 | 0 | IX |
12 | 1.7384 | 3.26926693497 | 53.174 | 57.3299 | 51.6608 | 0 | 0 | IX |
26 | 6.5046 | 13.4370907168 | 48.4078 | 57.3299 | 47.8719 | 0 | 0 | IX |
52 | 4.4289 | 8.77296542435 | 50.4835 | 60.8093 | 42.1251 | 0 | 0 | IX |
156 | 15.5023 | 39.3358555294 | 39.4101 | 60.8093 | 38.0884 | 0 | 0 | IX |
260 | 15.5023 | 39.3358555294 | 39.4101 | 60.8093 | 38.0884 | 0 | 0 | IX |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.