Xtr Nikkei 225 UCITS ETF (I1VP)
DBI
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.7279 | 1.3413506013 | 54.2662 | 55.5867 | 54.1149 | 0 | 0 | IX |
| 4 | 0.4986 | 0.914937930655 | 54.4955 | 57.3299 | 53.5381 | 0 | 0 | IX |
| 12 | 1.5987 | 2.99407814156 | 53.3954 | 57.3299 | 51.8761 | 0 | 0 | IX |
| 26 | 2.9023 | 5.57151029529 | 52.0918 | 57.3299 | 47.8719 | 0 | 0 | IX |
| 52 | 2.1566 | 4.08157085403 | 52.8375 | 60.8093 | 42.1251 | 0 | 0 | IX |
| 156 | 15.584 | 39.5431627933 | 39.4101 | 60.8093 | 38.0884 | 0 | 0 | IX |
| 260 | 15.584 | 39.5431627933 | 39.4101 | 60.8093 | 38.0884 | 0 | 0 | IX |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
