IN XTK USD EM BD (I1UJ)
DBI
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0228 | 0.199777440921 | 11.4127 | 11.4923 | 11.3015 | 0 | 0 | IX |
| 4 | 0.1284 | 1.1355696863 | 11.3071 | 11.5227 | 11.1976 | 0 | 0 | IX |
| 12 | 0.0799 | 0.703617598366 | 11.3556 | 11.5741 | 11.0923 | 0 | 0 | IX |
| 26 | -0.0969 | -0.840241406819 | 11.5324 | 11.8083 | 11.0923 | 0 | 0 | IX |
| 52 | 0.2792 | 2.50262183699 | 11.1563 | 11.8083 | 10.81 | 0 | 0 | IX |
| 156 | 0.5953 | 5.49159609601 | 10.8402 | 11.8083 | 10.037 | 0 | 0 | IX |
| 260 | 0.5953 | 5.49159609601 | 10.8402 | 11.8083 | 10.037 | 0 | 0 | IX |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
