iN Xtk EURZGovBd 1D EUR UCITS (I1UE)
DBI
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.275 | -0.728342520922 | 175.055 | 175.245 | 173.75 | 0 | 0 | IX |
| 4 | -4 | -2.24997187535 | 177.78 | 178.0975 | 173.75 | 0 | 0 | IX |
| 12 | -0.2775 | -0.159430073395 | 174.0575 | 178.1025 | 171.88 | 0 | 0 | IX |
| 26 | 4 | 2.35599010484 | 169.78 | 178.1025 | 169.5825 | 0 | 0 | IX |
| 52 | -0.815 | -0.466794581746 | 174.595 | 178.1025 | 168.29 | 0 | 0 | IX |
| 156 | 4.41 | 2.60376690087 | 169.37 | 178.1025 | 161.5025 | 0 | 0 | IX |
| 260 | 4.41 | 2.60376690087 | 169.37 | 178.1025 | 161.5025 | 0 | 0 | IX |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
