![Xtr MSCI Canada ESG Screened UCITS ETF 1C Index](/common/images/company/DBI_I1SL.png)
Xtr MSCI Canada ESG Screened UCITS ETF 1C Index (I1SL)
DBI
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 2.657 | 3.45290046238 | 76.9498 | 80.0973 | 76.9498 | 0 | 0 | IX |
4 | 4.6365 | 6.18444904182 | 74.9703 | 80.0973 | 74.4336 | 0 | 0 | IX |
12 | 3.7935 | 5.00373944941 | 75.8133 | 80.0973 | 74.2073 | 0 | 0 | IX |
26 | 6.1704 | 8.40237266533 | 73.4364 | 80.0973 | 72.5731 | 0 | 0 | IX |
52 | 8.0799 | 11.2963095003 | 71.5269 | 80.0973 | 62.0744 | 0 | 0 | IX |
156 | 11.4344 | 16.772770212 | 68.1724 | 80.0973 | 62.0744 | 0 | 0 | IX |
260 | 11.4344 | 16.772770212 | 68.1724 | 80.0973 | 62.0744 | 0 | 0 | IX |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.