Xtr MSCI Canada ESG Screened UCITS ETF 1C Index (I1SL)
DBI
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.1401 | 1.28653611351 | 88.6178 | 90.1245 | 87.6849 | 0 | 0 | IX |
| 4 | 2.39 | 2.73555848315 | 87.3679 | 90.1245 | 84.9949 | 0 | 0 | IX |
| 12 | 6.6466 | 7.99722781379 | 83.1113 | 90.1245 | 81.5196 | 0 | 0 | IX |
| 26 | 11.4248 | 14.5848945082 | 78.3331 | 90.1245 | 73.6632 | 0 | 0 | IX |
| 52 | 20.8189 | 30.1990165219 | 68.939 | 90.1245 | 68.3003 | 0 | 0 | IX |
| 156 | 21.5855 | 31.6631070639 | 68.1724 | 90.1245 | 62.0744 | 0 | 0 | IX |
| 260 | 21.5855 | 31.6631070639 | 68.1724 | 90.1245 | 62.0744 | 0 | 0 | IX |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
