Xtr MSCI Europe Small Cap UCITS ETF 1C Index (I1RW)
DBI
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.4651 | -2.64288652058 | 55.4356 | 55.5044 | 52.9062 | 0 | 0 | IX |
| 4 | -0.1141 | -0.210965783236 | 54.0846 | 55.9322 | 52.9062 | 0 | 0 | IX |
| 12 | -3.3975 | -5.92229117278 | 57.368 | 57.3898 | 52.8026 | 0 | 0 | IX |
| 26 | -2.0856 | -3.72055851192 | 56.0561 | 58.9969 | 51.1927 | 0 | 0 | IX |
| 52 | 1.9011 | 3.65108873926 | 52.0694 | 60.0629 | 49.3279 | 0 | 0 | IX |
| 156 | 2.5107 | 4.87895405734 | 51.4598 | 60.0629 | 43.7321 | 0 | 0 | IX |
| 260 | 2.5107 | 4.87895405734 | 51.4598 | 60.0629 | 43.7321 | 0 | 0 | IX |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
