ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,114.63
      -0.01%
      US Tech 100
      21,524.40
      0.41%
      Dow Jones
      44,546.08
      -0.37%
      Brent Oil
      74.39
      0.00%
      Bitcoin
      96,741.67
      -0.87%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Indices
      4. DBI

      5. Xtr USD Overnight Rate Swap UCITS ETF 1C (I1RN) Quote

      Xtr USD Overnight Rate Swap UCITS ETF 1C

      Xtr USD Overnight Rate Swap UCITS ETF 1C (I1RN)

      DBI
      181.90
      -1.24
      (-0.67%)
      Closed February 16 11:30AM
      Delayed by 15 minutes

      Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

      Premium

      Key stats and details

      Current Price
      181.90
      Price Change
      -1.24
      Change %
      -0.67%
      Name
      Xtr USD Overnight Rate Swap UCITS ETF 1C
      Symbol
      I1RN
      181.66 Day's Range 183.25
      166.29 52 Week Range 186.29
      Bid
      0.00
      Ask
      0.00
      Open
      183.20
      High
      183.25
      Low
      181.66
      Close
      181.90
      Previous Close
      183.13
      Market
      Deutsche Boerse Indices
      Type
      Index

      I1RN Latest News

      More News
      No news to show yet.
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      1-1.7602-0.958415483621183.6573185.6293181.658500IX
      4-2.1574-1.17215281343184.0545185.9273180.624200IX
      124.33832.44330328883177.5588186.2875175.398700IX
      2610.85476.34620421603171.0424186.2875166.285400IX
      5211.69926.87388034752170.1979186.2875166.285400IX
      15612.52727.39635555078169.3699186.2875159.39300IX
      26012.52727.39635555078169.3699186.2875159.39300IX
      Indices
      Commodities
      Forex
      US5006,097.800.500.01%
      US3044,617.00-109.00-0.24%
      US1002,981.00-8.50-0.28%
      DJI44,546.08-165.35-0.37%
      SP5006,114.63-0.44-0.01%
      COMPX20,026.7781.130.41%
      DXY106.3720.000.00%

      Your Recent History

      DBI
      I1RN
      Xtr USD Overnight Rate S...
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads