Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
Low
165.68
High
184.10
| Company Name | Index Ticker Symbol | Market | Type |
|---|---|---|---|
| Xtr USD Overnight Rate Swap UCITS ETF 1C | I1RM | Deutsche Boerse Indices | Index |
| Price Change | Change Percent | Index Price | Last Traded
|
|
|---|---|---|---|---|
| 0.141 | 0.08% | 179.79 | 11:35:45 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 179.65 | 179.49 | 179.90 | 179.79 | 179.65 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 0 | 0 | - | 165.68 - 184.10 |
Xtr USD Overnight Rate S... News
Loading Messages....
Historical I1RM Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 181.14 | 181.16 | 179.33 | 0.00 | 0 | -1.35 | -0.75% |
| 1 Month | 182.33 | 184.10 | 179.33 | 0.00 | 0 | -2.54 | -1.39% |
| 3 Months | 177.42 | 184.10 | 175.99 | 0.00 | 0 | 2.38 | 1.34% |
| 6 Months | 174.78 | 184.10 | 171.69 | 0.00 | 0 | 5.01 | 2.87% |
| 1 Year | 171.46 | 184.10 | 165.68 | 0.00 | 0 | 8.33 | 4.86% |
| 3 Years | 170.36 | 184.10 | 165.68 | 0.00 | 0 | 9.43 | 5.54% |
| 5 Years | 170.36 | 184.10 | 165.68 | 0.00 | 0 | 9.43 | 5.54% |
