![Xtr MSCI USA Communication Services UCITS ETF](/common/images/company/DBI_I1NU.png)
Xtr MSCI USA Communication Services UCITS ETF (I1NU)
DBI
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 1.6902 | 2.26461508779 | 74.6352 | 76.5246 | 74.292 | 0 | 0 | IX |
4 | 4.9782 | 6.97742868676 | 71.3472 | 76.7319 | 71.0686 | 0 | 0 | IX |
12 | 7.5402 | 10.9619511174 | 68.7852 | 76.7319 | 68.73 | 0 | 0 | IX |
26 | 14.8932 | 24.2433121392 | 61.4322 | 76.7319 | 58.736 | 0 | 0 | IX |
52 | 20.0004 | 35.5089214381 | 56.325 | 76.7319 | 54.9836 | 0 | 0 | IX |
156 | 35.6231 | 87.5210983163 | 40.7023 | 76.7319 | 39.6554 | 0 | 0 | IX |
260 | 35.6231 | 87.5210983163 | 40.7023 | 76.7319 | 39.6554 | 0 | 0 | IX |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.