iNAV Xtrackers II Eurozone Government Bonds3to5 UCITS ETF EUR (I1LX)
DBI
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.0113 | -0.106424057488 | 10.6179 | 10.622 | 10.5845 | 0 | 0 | IX |
4 | -0.0402 | -0.377578239471 | 10.6468 | 10.6687 | 10.5427 | 0 | 0 | IX |
12 | 0.1675 | 1.60454445307 | 10.4391 | 10.6687 | 10.4261 | 0 | 0 | IX |
26 | 0.4286 | 4.211043427 | 10.178 | 10.6687 | 10.178 | 0 | 0 | IX |
52 | 0.7135 | 7.21209732035 | 9.8931 | 13.3468 | 9.8352 | 0 | 0 | IX |
156 | 1.1182 | 11.7849163189 | 9.4884 | 13.3468 | 8.5232 | 0 | 0 | IX |
260 | 1.1182 | 11.7849163189 | 9.4884 | 13.3468 | 8.5232 | 0 | 0 | IX |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.