MSCI USA Consumer Discretionary UCITS ETF (I1CR)
DBI
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.005 | 1.1227168631 | 89.515 | 93.04 | 89.515 | 0 | 0 | IX |
| 4 | 1.045 | 1.16792400112 | 89.475 | 93.04 | 86.195 | 0 | 0 | IX |
| 12 | 6.95 | 8.31638147661 | 83.57 | 93.335 | 80.63 | 0 | 0 | IX |
| 26 | 26.465 | 41.3160565139 | 64.055 | 93.335 | 60.19 | 0 | 0 | IX |
| 52 | 24.62 | 37.3596358118 | 65.9 | 93.335 | 60.19 | 0 | 0 | IX |
| 156 | 37.88 | 71.9604863222 | 52.64 | 93.335 | 50.29 | 0 | 0 | IX |
| 260 | 37.88 | 71.9604863222 | 52.64 | 93.335 | 50.29 | 0 | 0 | IX |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
