IN XTK MSCI SP500 EO H SF (I1CM)
DBI
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.0637 | 1.40389823619 | 75.7676 | 77.1546 | 75.4264 | 0 | 0 | IX |
| 4 | 1.2883 | 1.70538633626 | 75.543 | 78.0041 | 73.8386 | 0 | 0 | IX |
| 12 | 2.6267 | 3.5398075052 | 74.2046 | 78.0041 | 71.7533 | 0 | 0 | IX |
| 26 | 5.9017 | 8.32050371072 | 70.9296 | 78.0041 | 67.3235 | 0 | 0 | IX |
| 52 | 12.1205 | 18.7302583185 | 64.7108 | 78.0041 | 63.4878 | 0 | 0 | IX |
| 156 | 20.7574 | 37.0179352604 | 56.0739 | 78.0041 | 53.324 | 0 | 0 | IX |
| 260 | 20.7574 | 37.0179352604 | 56.0739 | 78.0041 | 53.324 | 0 | 0 | IX |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
