MSCI JAPAN ESG GBP I1CF (I1CF)
DBI
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.1719 | -0.902703383956 | 19.0428 | 19.0439 | 18.4992 | 0 | 0 | IX |
| 4 | 0.0732 | 0.389409342632 | 18.7977 | 19.2243 | 18.4992 | 0 | 0 | IX |
| 12 | -0.0133 | -0.0704292477309 | 18.8842 | 19.2243 | 17.943 | 0 | 0 | IX |
| 26 | 0.3057 | 1.64662917717 | 18.5652 | 19.2243 | 17.3441 | 0 | 0 | IX |
| 52 | 1.3508 | 7.71000165524 | 17.5201 | 19.2243 | 15.6153 | 0 | 0 | IX |
| 156 | 3.5465 | 23.1428310407 | 15.3244 | 19.2243 | 14.7407 | 0 | 0 | IX |
| 260 | 3.5465 | 23.1428310407 | 15.3244 | 19.2243 | 14.7407 | 0 | 0 | IX |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
