MSCI JAPAN ESG GBP I1CF (I1CF)
DBI
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.2388 | -1.29690274859 | 18.4131 | 18.5359 | 18.0823 | 0 | 0 | IX |
| 4 | -0.226 | -1.2282408439 | 18.4003 | 18.5714 | 17.943 | 0 | 0 | IX |
| 12 | 0.3392 | 1.90186766545 | 17.8351 | 19.0968 | 17.3441 | 0 | 0 | IX |
| 26 | 0.0117 | 0.064418089921 | 18.1626 | 19.0968 | 15.6153 | 0 | 0 | IX |
| 52 | 1.2927 | 7.65744953085 | 16.8816 | 19.0968 | 15.6153 | 0 | 0 | IX |
| 156 | 2.8499 | 18.5971392028 | 15.3244 | 19.0968 | 14.7407 | 0 | 0 | IX |
| 260 | 2.8499 | 18.5971392028 | 15.3244 | 19.0968 | 14.7407 | 0 | 0 | IX |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
