XMUEUE1D USD INAV (I1A5)
DBI
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -2.8182 | -6.05306906195 | 46.5582 | 46.5759 | 43.2728 | 0 | 0 | IX |
| 4 | -7.1644 | -14.0742254108 | 50.9044 | 50.9458 | 43.2728 | 0 | 0 | IX |
| 12 | -1.5036 | -3.32334297006 | 45.2436 | 50.9458 | 43.2728 | 0 | 0 | IX |
| 26 | -2.7453 | -5.90573794296 | 46.4853 | 50.9458 | 42.6149 | 0 | 0 | IX |
| 52 | -0.5522 | -1.24672064156 | 44.2922 | 50.9458 | 40.9451 | 0 | 0 | IX |
| 156 | 0.4151 | 0.95810953978 | 43.3249 | 50.9458 | 39.276 | 0 | 0 | IX |
| 260 | 0.4151 | 0.95810953978 | 43.3249 | 50.9458 | 39.276 | 0 | 0 | IX |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
