DivDAX Index (GSUK)
DBI
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 8.83 | 4.41235258845 | 200.12 | 210.66 | 200.11 | 0 | 0 | IX |
| 4 | 12.5 | 6.36294222448 | 196.45 | 210.66 | 190.42 | 0 | 0 | IX |
| 12 | 19.62 | 10.362858501 | 189.33 | 210.66 | 181.43 | 0 | 0 | IX |
| 26 | 18.76 | 9.86382039014 | 190.19 | 210.66 | 176.8 | 0 | 0 | IX |
| 52 | 18.18 | 9.52980028306 | 190.77 | 210.66 | 170.49 | 0 | 0 | IX |
| 156 | 32.52 | 18.4322394151 | 176.43 | 210.66 | 140.76 | 0 | 0 | IX |
| 260 | 56.99 | 37.5032903396 | 151.96 | 210.66 | 100.66 | 0 | 0 | IX |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
