XENZPPAU1CGBPINAV (G86E)
DBI
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.254 | 0.834732770491 | 30.4289 | 31.1477 | 30.3313 | 0 | 0 | IX |
| 4 | -0.3464 | -1.1163642106 | 31.0293 | 31.1477 | 29.7141 | 0 | 0 | IX |
| 12 | -1.0837 | -3.41144472496 | 31.7666 | 31.8263 | 29.7141 | 0 | 0 | IX |
| 26 | -1.4129 | -4.4021336125 | 32.0958 | 32.4517 | 29.7141 | 0 | 0 | IX |
| 52 | 1.4195 | 4.85076922025 | 29.2634 | 32.5603 | 28.4624 | 0 | 0 | IX |
| 156 | 2.3196 | 8.17817390783 | 28.3633 | 32.5603 | 26.3297 | 0 | 0 | IX |
| 260 | 2.3196 | 8.17817390783 | 28.3633 | 32.5603 | 26.3297 | 0 | 0 | IX |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
