DAXglobal Gold Miners Index EUR Kurs (G78P)
DBI
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
-Home Sales Revenue of $1.1 Billion- -Homebuilding Gross Margin Percentage of 23.6%- -Diluted Earnings Per Share of $1.25- -Increased Dollar Value of Backlog to $2.0 Billion- -Reduced Debt by $450...
INCLINE VILLAGE, Nev., June 28, 2024 (GLOBE NEWSWIRE) -- Tri Pointe Homes, Inc. (NYSE: TPH) announced today that it will release its financial results for the second quarter of 2024 before the...
IRVINE, Calif., June 12, 2024 (GLOBE NEWSWIRE) -- Tri Pointe Homes® (NYSE: TPH), one of the largest homebuilders in the U.S., announced the promotion of Linda Mamet to Executive Vice President...
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -4.19 | -1.18502177725 | 353.58 | 362.59 | 341.27 | 0 | 0 | IX |
| 4 | 22.19 | 6.78178484108 | 327.2 | 370.38 | 324.57 | 0 | 0 | IX |
| 12 | 27.03 | 8.38503536419 | 322.36 | 370.38 | 317.29 | 0 | 0 | IX |
| 26 | 89.87 | 34.6293156597 | 259.52 | 370.38 | 241.31 | 0 | 0 | IX |
| 52 | 70.41 | 25.2383683418 | 278.98 | 370.38 | 240.95 | 0 | 0 | IX |
| 156 | 50.99 | 17.0878016086 | 298.4 | 379.22 | 227.92 | 0 | 0 | IX |
| 260 | 97.16 | 38.5203980494 | 252.23 | 392.5 | 167.32 | 0 | 0 | IX |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
