Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Index Ticker Symbol | Market | Type |
|---|---|---|---|
| DAXglobal Gold Miners Index EUR Kurs | G78P | Deutsche Boerse Indices | Index |
| Price Change | Change Percent | Index Price | Last Traded
|
|
|---|---|---|---|---|
| -0.25 | -0.08% | 329.21 | 21:45:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 329.42 | 329.42 | 329.42 | 328.22 | 329.46 |
G78P Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 337.26 | 337.76 | 320.93 | 0.00 | 0 | -8.05 | -2.39% |
| 1 Month | 319.38 | 345.51 | 312.41 | 0.00 | 0 | 9.83 | 3.08% |
| 3 Months | 253.30 | 345.51 | 241.31 | 0.00 | 0 | 75.91 | 29.97% |
| 6 Months | 268.13 | 345.51 | 241.31 | 0.00 | 0 | 61.08 | 22.78% |
| 1 Year | 320.78 | 345.51 | 240.95 | 0.00 | 0 | 8.43 | 2.63% |
| 3 Years | 317.33 | 379.22 | 227.92 | 0.00 | 0 | 11.88 | 3.74% |
| 5 Years | 187.25 | 392.50 | 167.32 | 0.00 | 0 | 141.96 | 75.81% |
G78P 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 07 2024 | 328.26 | -1.10 | -0.33% | 329.93 | 330.17 | 327.10 | 0 |
| May 06 2024 | 329.36 | 6.10 | 1.89% | 322.36 | 331.51 | 322.32 | 0 |
| May 03 2024 | 323.26 | -1.57 | -0.48% | 324.66 | 325.65 | 320.93 | 0 |
| May 02 2024 | 324.83 | -3.22 | -0.98% | 325.31 | 327.27 | 321.88 | 0 |
| Apr 30 2024 | 328.05 | -9.96 | -2.95% | 337.26 | 337.76 | 326.72 | 0 |
| Apr 29 2024 | 338.01 | 1.39 | 0.41% | 335.25 | 338.86 | 332.27 | 0 |
| Apr 26 2024 | 336.62 | 7.50 | 2.28% | 333.36 | 338.86 | 333.25 | 0 |
| Apr 25 2024 | 329.12 | 8.39 | 2.62% | 321.54 | 329.90 | 321.37 | 0 |
| Apr 24 2024 | 320.73 | 2.06 | 0.65% | 320.04 | 321.75 | 318.55 | 0 |
| Apr 23 2024 | 318.67 | 0.33 | 0.10% | 315.95 | 318.95 | 312.41 | 0 |
| Apr 22 2024 | 318.34 | -11.49 | -3.48% | 329.47 | 329.47 | 316.94 | 0 |
| Apr 19 2024 | 329.83 | 2.18 | 0.67% | 328.84 | 330.70 | 325.74 | 0 |
| Apr 18 2024 | 327.65 | 3.14 | 0.97% | 325.17 | 329.75 | 324.64 | 0 |
| Apr 17 2024 | 324.51 | 1.67 | 0.52% | 323.26 | 329.00 | 322.39 | 0 |
| Apr 16 2024 | 322.84 | -2.01 | -0.62% | 326.66 | 326.77 | 316.80 | 0 |
| Apr 15 2024 | 324.85 | -11.54 | -3.43% | 330.19 | 331.03 | 323.06 | 0 |
| Apr 12 2024 | 336.39 | 9.08 | 2.77% | 330.69 | 345.51 | 330.45 | 0 |
| Apr 11 2024 | 327.31 | 1.72 | 0.53% | 326.82 | 329.70 | 325.32 | 0 |
| Apr 10 2024 | 325.59 | -0.06 | -0.02% | 326.43 | 327.64 | 319.28 | 0 |
| Apr 09 2024 | 325.65 | 5.16 | 1.61% | 319.38 | 329.00 | 319.28 | 0 |
| Apr 08 2024 | 320.49 | 0.50 | 0.16% | 321.80 | 325.78 | 317.22 | 0 |
