iNAV db xtracker SX5E Short CHF (F9ZB)
DBI
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.2818 | 4.87079768386 | 5.7855 | 6.082 | 5.7784 | 0 | 0 | IX |
| 4 | 0.1582 | 2.67722665042 | 5.9091 | 6.082 | 5.7085 | 0 | 0 | IX |
| 12 | -0.3342 | -5.22065140983 | 6.4015 | 6.4946 | 5.7085 | 0 | 0 | IX |
| 26 | -0.443 | -6.80460193847 | 6.5103 | 6.6543 | 5.7085 | 0 | 0 | IX |
| 52 | -0.3662 | -5.69208051605 | 6.4335 | 6.8564 | 5.7085 | 0 | 0 | IX |
| 156 | -3.5942 | -37.2012627439 | 9.6615 | 10.0269 | 5.7085 | 0 | 0 | IX |
| 260 | -9.2329 | -60.3449628109 | 15.3002 | 18.9353 | 5.7085 | 0 | 0 | IX |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
