XWNZPPAU1CGBPINAV (F9N3)
DBI
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.4572 | 1.09261148963 | 41.8447 | 42.7015 | 41.4461 | 0 | 0 | IX |
| 4 | 1.1559 | 2.80926457007 | 41.146 | 42.7015 | 41.106 | 0 | 0 | IX |
| 12 | 1.9344 | 4.79197374125 | 40.3675 | 42.7015 | 40.0346 | 0 | 0 | IX |
| 26 | 4.5508 | 12.0547480736 | 37.7511 | 42.7015 | 37.5316 | 0 | 0 | IX |
| 52 | 6.0924 | 16.8254187437 | 36.2095 | 42.7015 | 35.7678 | 0 | 0 | IX |
| 156 | 10.8558 | 34.5219279974 | 31.4461 | 42.7015 | 30.7826 | 0 | 0 | IX |
| 260 | 10.8558 | 34.5219279974 | 31.4461 | 42.7015 | 30.7826 | 0 | 0 | IX |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
