iNAV dbxtrackers DAX UCITS DR EUR (DT53)
DBI
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.2298 | -0.180574490906 | 127.2605 | 128.8472 | 124.9788 | 0 | 0 | IX |
| 4 | 1.0537 | 0.836422521571 | 125.977 | 129.904 | 124.6386 | 0 | 0 | IX |
| 12 | 3.9729 | 3.22848287553 | 123.0578 | 130.031 | 123.0578 | 0 | 0 | IX |
| 26 | 10.4642 | 8.97702170006 | 116.5665 | 130.031 | 116.1152 | 0 | 0 | IX |
| 52 | 10.7546 | 9.24919222437 | 116.2761 | 130.031 | 101.4053 | 0 | 0 | IX |
| 156 | 5.7775 | 4.76482270159 | 121.2532 | 130.031 | 86.2432 | 0 | 0 | IX |
| 260 | 24.3737 | 23.7428524114 | 102.657 | 130.031 | 0.5057 | 0 | 0 | IX |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
