ShortDax X5 AR Total Return EUR (DL3K)
DBI
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -45.17 | -9.45849736159 | 477.56 | 486.87 | 432.39 | 0 | 0 | IX |
| 4 | 31.39 | 7.82793017456 | 401 | 509.63 | 394.61 | 0 | 0 | IX |
| 12 | -131.56 | -23.3283092473 | 563.95 | 663.04 | 394.61 | 0 | 0 | IX |
| 26 | -364.77 | -45.7586933614 | 797.16 | 1237.52 | 394.61 | 0 | 0 | IX |
| 52 | -1054.58 | -70.9214039288 | 1486.97 | 1640.8 | 394.61 | 0 | 0 | IX |
| 156 | -6533.02 | -93.7923252185 | 6965.41 | 24150.47 | 394.61 | 0 | 0 | IX |
| 260 | -24.39 | -5.33955076842 | 456.78 | 114880.18 | 80.87 | 0 | 0 | IX |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
