DAX Net Return (DAXN)
DBI
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -29.78 | -1.81838165254 | 1637.72 | 1638.38 | 1560.41 | 0 | 0 | IX |
| 4 | 20.09 | 1.26523286205 | 1587.85 | 1641.5 | 1560.41 | 0 | 0 | IX |
| 12 | 12.93 | 0.810653224745 | 1595.01 | 1654.65 | 1560.41 | 0 | 0 | IX |
| 26 | 139.2 | 9.47751133625 | 1468.74 | 1654.65 | 1462.02 | 0 | 0 | IX |
| 52 | 188.27 | 13.2615326097 | 1419.67 | 1654.65 | 1287.94 | 0 | 0 | IX |
| 156 | 217.18 | 15.6159222296 | 1390.76 | 1654.65 | 1053.83 | 0 | 0 | IX |
| 260 | 498.37 | 44.9155979343 | 1109.57 | 1654.65 | 747.58 | 0 | 0 | IX |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
