Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Index Ticker Symbol | Market | Type |
|---|---|---|---|
| DAX Net Return | DAXN | Deutsche Boerse Indices | Index |
| Price Change | Change Percent | Index Price | Last Traded
|
|
|---|---|---|---|---|
| 8.43 | 0.54% | 1,580.79 | 11:35:30 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1,571.88 | 1,571.87 | 1,589.95 | 1,580.10 | 1,572.36 |
DAXN Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1,574.00 | 1,601.48 | 1,569.76 | 0.00 | 0 | 6.79 | 0.43% |
| 1 Month | 1,618.49 | 1,618.49 | 1,549.86 | 0.00 | 0 | -37.70 | -2.33% |
| 3 Months | 1,493.08 | 1,633.03 | 1,480.60 | 0.00 | 0 | 87.71 | 5.87% |
| 6 Months | 1,338.43 | 1,633.03 | 1,326.50 | 0.00 | 0 | 242.36 | 18.11% |
| 1 Year | 1,396.57 | 1,633.03 | 1,287.94 | 0.00 | 0 | 184.22 | 13.19% |
| 3 Years | 1,363.49 | 1,633.03 | 1,053.83 | 0.00 | 0 | 217.30 | 15.94% |
| 5 Years | 1,123.90 | 1,633.03 | 747.58 | 0.00 | 0 | 456.89 | 40.65% |
DAXN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 1,580.79 | 9.23 | 0.59% | 1,571.88 | 1,589.95 | 1,571.87 | 0 |
| May 02 2024 | 1,571.56 | -3.25 | -0.21% | 1,575.01 | 1,578.99 | 1,569.76 | 0 |
| Apr 30 2024 | 1,574.81 | -16.35 | -1.03% | 1,591.30 | 1,594.27 | 1,573.81 | 0 |
| Apr 29 2024 | 1,591.16 | -3.95 | -0.25% | 1,595.01 | 1,601.48 | 1,589.85 | 0 |
| Apr 26 2024 | 1,595.11 | 19.82 | 1.26% | 1,574.00 | 1,598.51 | 1,574.00 | 0 |
| Apr 25 2024 | 1,575.29 | -15.07 | -0.95% | 1,590.32 | 1,591.42 | 1,564.63 | 0 |
| Apr 24 2024 | 1,590.36 | -4.31 | -0.27% | 1,594.89 | 1,602.46 | 1,587.86 | 0 |
| Apr 23 2024 | 1,594.67 | 24.25 | 1.54% | 1,570.36 | 1,595.28 | 1,570.36 | 0 |
| Apr 22 2024 | 1,570.42 | 10.85 | 0.70% | 1,559.63 | 1,572.94 | 1,559.63 | 0 |
| Apr 19 2024 | 1,559.57 | -8.91 | -0.57% | 1,568.14 | 1,568.14 | 1,549.86 | 0 |
| Apr 18 2024 | 1,568.48 | 5.93 | 0.38% | 1,563.03 | 1,570.76 | 1,557.88 | 0 |
| Apr 17 2024 | 1,562.55 | 0.33 | 0.02% | 1,562.03 | 1,574.65 | 1,559.19 | 0 |
| Apr 16 2024 | 1,562.22 | -23.26 | -1.47% | 1,584.72 | 1,584.77 | 1,557.58 | 0 |
| Apr 15 2024 | 1,585.48 | 8.46 | 0.54% | 1,577.66 | 1,600.03 | 1,577.66 | 0 |
| Apr 12 2024 | 1,577.02 | -2.12 | -0.13% | 1,580.15 | 1,597.44 | 1,570.90 | 0 |
| Apr 11 2024 | 1,579.14 | -12.56 | -0.79% | 1,591.63 | 1,592.06 | 1,571.25 | 0 |
| Apr 10 2024 | 1,591.70 | 1.81 | 0.11% | 1,590.08 | 1,604.21 | 1,581.02 | 0 |
| Apr 09 2024 | 1,589.89 | -21.31 | -1.32% | 1,611.15 | 1,611.16 | 1,588.27 | 0 |
| Apr 08 2024 | 1,611.20 | 12.66 | 0.79% | 1,597.52 | 1,611.85 | 1,597.52 | 0 |
| Apr 05 2024 | 1,598.54 | -20.06 | -1.24% | 1,618.49 | 1,618.49 | 1,590.89 | 0 |
| Apr 04 2024 | 1,618.60 | 3.11 | 0.19% | 1,615.37 | 1,620.74 | 1,613.07 | 0 |
