iNAV iShares Global AAA-AA Government Bond UCITS ETF (D9XY)
DBI
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.3981 | 1.48418509626 | 26.8228 | 27.458 | 26.4526 | 0 | 0 | IX |
| 4 | 0.5864 | 2.20165574725 | 26.6345 | 27.7446 | 26.4526 | 0 | 0 | IX |
| 12 | 0.8118 | 3.07394042205 | 26.4091 | 27.7446 | 25.2834 | 0 | 0 | IX |
| 26 | 4.6411 | 20.5542121719 | 22.5798 | 33.5985 | 22.3594 | 0 | 0 | IX |
| 52 | 3.9637 | 17.0428942435 | 23.2572 | 33.5985 | 22.3594 | 0 | 0 | IX |
| 156 | -4.623 | -14.5176941267 | 31.8439 | 33.5985 | 21.31 | 0 | 0 | IX |
| 260 | -1.9853 | -6.79752929173 | 29.2062 | 46.6041 | 21.31 | 0 | 0 | IX |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
