iNAV db xtrackers MSCI Bangladesh IM Total Return Index EUR (D9PL)
DBI
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0001 | -0.0129516901956 | 0.7721 | 0.7809 | 0.7678 | 0 | 0 | IX |
| 4 | 0.0063 | 0.822776544339 | 0.7657 | 0.7809 | 0.7601 | 0 | 0 | IX |
| 12 | 0.0369 | 5.01972520745 | 0.7351 | 0.7809 | 0.7281 | 0 | 0 | IX |
| 26 | 0.0425 | 5.82590815627 | 0.7295 | 0.7809 | 0.709 | 0 | 0 | IX |
| 52 | 0.0406 | 5.55099808586 | 0.7314 | 0.7809 | 0.709 | 0 | 0 | IX |
| 156 | 0.0762 | 10.9514228227 | 0.6958 | 0.8336 | 0.6917 | 0 | 0 | IX |
| 260 | 0.0936 | 13.7971698113 | 0.6784 | 0.8336 | 0.6438 | 0 | 0 | IX |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
