Inav Db Xtrackers S&P 500 2X ID CHF Index (D4YN)
DBI
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.005 | -2.03748981255 | 0.2454 | 0.2462 | 0.2376 | 0 | 0 | IX |
| 4 | -0.0072 | -2.90791599354 | 0.2476 | 0.265 | 0.2376 | 0 | 0 | IX |
| 12 | -0.0551 | -18.6463620981 | 0.2955 | 0.3054 | 0.2376 | 0 | 0 | IX |
| 26 | -0.0646 | -21.1803278689 | 0.305 | 0.314 | 0.2376 | 0 | 0 | IX |
| 52 | -0.0838 | -25.848241826 | 0.3242 | 0.4188 | 0.2376 | 0 | 0 | IX |
| 156 | -0.1992 | -45.313921747 | 0.4396 | 0.6302 | 0.2376 | 0 | 0 | IX |
| 260 | -1.2802 | -84.1904511377 | 1.5206 | 2.3171 | 0.2376 | 0 | 0 | IX |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
