Inav Db Xtrackers S&P 500 2X ID CHF Index (D4YN)
DBI
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0089 | 4.04178019982 | 0.2202 | 0.2309 | 0.2144 | 0 | 0 | IX |
| 4 | 0.0003 | 0.131118881119 | 0.2288 | 0.2434 | 0.2136 | 0 | 0 | IX |
| 12 | 0.0168 | 7.91333019312 | 0.2123 | 0.2434 | 0.2069 | 0 | 0 | IX |
| 26 | -0.0271 | -10.5776736924 | 0.2562 | 0.277 | 0.2069 | 0 | 0 | IX |
| 52 | -0.059 | -20.4790003471 | 0.2881 | 0.3064 | 0.2069 | 0 | 0 | IX |
| 156 | -0.1549 | -40.3385416667 | 0.384 | 0.6302 | 0.2069 | 0 | 0 | IX |
| 260 | -1.0325 | -81.8405199746 | 1.2616 | 2.3171 | 0.2069 | 0 | 0 | IX |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
