Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
Low
72.29
High
96.06
| Company Name | Index Ticker Symbol | Market | Type |
|---|---|---|---|
| Inav Db Xtrackers S&P 500 CHF Index | D4YK | Deutsche Boerse Indices | Index |
| Price Change | Change Percent | Index Price | Last Traded
|
|
|---|---|---|---|---|
| 0.3798 | 0.40% | 95.89 | 08:38:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 95.67 | 95.67 | 96.06 | 95.51 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 0 | 0 | - | 72.29 - 96.06 |
Inav Db Xtrackers S&P 50... News
Loading Messages....
Historical D4YK Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 93.39 | 96.06 | 93.37 | 0.00 | 0 | 2.49 | 2.67% |
| 1 Month | 91.12 | 96.06 | 89.98 | 0.00 | 0 | 4.77 | 5.24% |
| 3 Months | 87.58 | 96.06 | 87.32 | 0.00 | 0 | 8.31 | 9.48% |
| 6 Months | 78.38 | 96.06 | 77.53 | 0.00 | 0 | 17.51 | 22.33% |
| 1 Year | 73.17 | 96.06 | 72.29 | 0.00 | 0 | 22.72 | 31.05% |
| 3 Years | 71.02 | 96.06 | 0.9267 | 0.00 | 0 | 24.87 | 35.02% |
| 5 Years | 52.85 | 96.06 | 0.9267 | 0.00 | 0 | 43.04 | 81.45% |
