Inav Db Xtrackers S&P 500 CHF Index (D4YK)
DBI
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -4.3964 | -4.09665969975 | 107.3167 | 107.5753 | 102.5959 | 0 | 0 | IX |
| 4 | -5.9465 | -5.46217947069 | 108.8668 | 110.7042 | 102.5959 | 0 | 0 | IX |
| 12 | -2.6623 | -2.5215329041 | 105.5826 | 110.8471 | 102.5959 | 0 | 0 | IX |
| 26 | 9.142 | 9.74852391225 | 93.7783 | 110.8471 | 90.2837 | 0 | 0 | IX |
| 52 | 14.009 | 15.7561524801 | 88.9113 | 110.8471 | 85.0947 | 0 | 0 | IX |
| 156 | 26.6468 | 34.9358558346 | 76.2735 | 110.8471 | 67.2528 | 0 | 0 | IX |
| 260 | 48.961 | 90.7369072616 | 53.9593 | 110.8471 | 0.9267 | 0 | 0 | IX |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
