Graphique INAV 025 Dummy UCITS ETF (D4LX)
DBI
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.1461 | -0.527974327655 | 27.6718 | 27.7893 | 27.468 | 0 | 0 | IX |
| 4 | -0.4876 | -1.74060178558 | 28.0133 | 28.0439 | 27.468 | 0 | 0 | IX |
| 12 | 0.0055 | 0.0199853198741 | 27.5202 | 28.0765 | 27.1836 | 0 | 0 | IX |
| 26 | -0.3455 | -1.23963087345 | 27.8712 | 28.0765 | 27.1836 | 0 | 0 | IX |
| 52 | 0.0776 | 0.282715379207 | 27.4481 | 28.1726 | 27.1836 | 0 | 0 | IX |
| 156 | 0.3298 | 1.2126827941 | 27.1959 | 28.1726 | 26.6719 | 0 | 0 | IX |
| 260 | 0.3298 | 1.2126827941 | 27.1959 | 28.1726 | 26.6719 | 0 | 0 | IX |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
