ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,012.28
      -1.46%
      US Tech 100
      20,587.66
      -2.82%
      Dow Jones
      44,713.58
      0.65%
      Brent Oil
      76.61
      0.45%
      Bitcoin
      102,894.49
      0.81%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Indices
      4. DBI

      5. INAV XTR2 ITGO01SF (D4LL) Quote

      INAV XTR2 ITGO01SF

      INAV XTR2 ITGO01SF (D4LL)

      DBI
      31.32
      -0.2149
      (-0.68%)
      Closed January 28 11:30AM
      Delayed by 15 minutes

      Empower your portfolio: Real-time discussions and actionable trading ideas.

      Premium

      Key stats and details

      Current Price
      31.32
      Price Change
      -0.2149
      Change %
      -0.68%
      Name
      INAV XTR2 ITGO01SF
      Symbol
      D4LL
      31.25 Day's Range 31.42
      29.77 52 Week Range 32.16
      Bid
      0.00
      Ask
      0.00
      Open
      31.42
      High
      31.42
      Low
      31.25
      Close
      31.32
      Previous Close
      31.53
      Market
      Deutsche Boerse Indices
      Type
      Index

      D4LL Latest News

      More News

      FeaturedLaFleur Minerals Provides Updates on Exploration at Swanson Gold Deposit and Plans to Restart of Beacon Gold Mill

      16 hours ago
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10.13280.42586214637131.183831.559131.163500IX
      40.1910.61364278921531.125631.559130.915500IX
      120.28880.93077820535131.027831.559130.390900IX
      260.04780.1528680345931.268831.559130.254400IX
      521.37824.6034524223129.938432.160629.770200IX
      1560.74542.4382425289230.571232.160629.581700IX
      2600.74542.4382425289230.571232.160629.581700IX
      Indices
      Commodities
      Forex
      US5005,991.70-88.00-1.45%
      US3044,654.00242.000.54%
      US1002,928.60-51.60-1.73%
      DJI44,713.58289.330.65%
      SP5006,012.28-88.96-1.46%
      COMPX19,341.83-612.47-3.07%
      DXY107.4750.4920.46%

      Your Recent History

      DBI
      D4LL
      INAV XTR2 ITGO01SF
      TSXV
      SUI
      Superior Mining
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads