INAV XTR2 ESG GLAGGSF (D4L9)
DBI
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0729 | 0.210875262509 | 34.5702 | 34.7655 | 34.3706 | 0 | 0 | IX |
| 4 | 0.4285 | 1.25238933087 | 34.2146 | 34.7655 | 33.9995 | 0 | 0 | IX |
| 12 | 0.7685 | 2.26866147497 | 33.8746 | 34.7655 | 33.6376 | 0 | 0 | IX |
| 26 | 0.7533 | 2.22279269869 | 33.8898 | 34.7655 | 33.4339 | 0 | 0 | IX |
| 52 | 0.6466 | 1.90196049593 | 33.9965 | 35.0714 | 33.3099 | 0 | 0 | IX |
| 156 | -0.8612 | -2.42562168526 | 35.5043 | 35.898 | 32.5451 | 0 | 0 | IX |
| 260 | -0.8612 | -2.42562168526 | 35.5043 | 35.898 | 32.5451 | 0 | 0 | IX |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
