DAX Plus Family 30 PR (D1BP)
DBI
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 89.54 | 2.12222338096 | 4219.16 | 4308.7 | 4219.16 | 0 | 0 | IX |
| 4 | 192.16 | 4.66799788172 | 4116.54 | 4308.7 | 4075.23 | 0 | 0 | IX |
| 12 | 28.16 | 0.657860924089 | 4280.54 | 4308.7 | 4049.48 | 0 | 0 | IX |
| 26 | 102 | 2.42470344926 | 4206.7 | 4529.11 | 4049.48 | 0 | 0 | IX |
| 52 | 248.25 | 6.11385437575 | 4060.45 | 4539.75 | 4049.48 | 0 | 0 | IX |
| 156 | -1110.76 | -20.4957689512 | 5419.46 | 5579.45 | 3684.94 | 0 | 0 | IX |
| 260 | -784.61 | -15.4047171682 | 5093.31 | 6405 | 3273.38 | 0 | 0 | IX |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
